Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.462,66 +3.386,14 (+6,15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00360000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.75 | 2.66 | 2.93 | +0.55 | +25.00% | 285 | 223 | 25.23% |
| LULU240517C00360000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.30 | 4.95 | 5.20 | +1.30 | +32.50% | 234 | 659 | 26.39% |
| LULU240524C00360000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 6.95 | 6.80 | 7.70 | +1.06 | +18.00% | 21 | 121 | 29.05% |
| LULU240531C00360000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 10.30 | 6.45 | 11.40 | +1.55 | +17.71% | 2 | 40 | 34.66% |
| LULU240621C00360000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 19.39 | 19.40 | 19.70 | +1.24 | +6.83% | 74 | 572 | 42.21% |
| LULU240719C00360000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 23.15 | 22.70 | 23.10 | +2.90 | +14.32% | 30 | 388 | 38.89% |
| LULU240920C00360000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 33.70 | 33.55 | 33.90 | +2.95 | +9.59% | 15 | 128 | 41.16% |
| LULU241018C00360000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 36.50 | 36.00 | 36.90 | +2.00 | +5.80% | 9 | 34 | 40.71% |
| LULU241220C00360000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 43.65 | 44.05 | 45.35 | +0.65 | +1.51% | 18 | 120 | 42.25% |
| LULU250117C00360000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 46.70 | 46.35 | 47.60 | +2.60 | +5.90% | 8 | 207 | 41.81% |
| LULU250321C00360000 | 2024-04-30 11:22AM EDT | 2025-03-21 | 55.28 | 51.25 | 57.90 | 0.00 | - | 6 | 8 | 45.33% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 58.15 | 67.00 | 0.00 | - | 1 | 8 | 46.18% |
| LULU250718C00360000 | 2024-04-08 10:51AM EDT | 2025-07-18 | 66.89 | 60.85 | 67.65 | -1.24 | -1.82% | 1 | 2 | 45.12% |
| LULU251219C00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 80.50 | 74.25 | 80.50 | 0.00 | - | 1 | 7 | 46.17% |
| LULU260116C00360000 | 2024-05-03 10:11AM EDT | 2026-01-16 | 81.00 | 76.75 | 82.50 | +2.55 | +3.25% | 3 | 17 | 46.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00360000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 7.50 | 7.15 | 7.55 | -4.81 | -39.07% | 12 | 145 | 23.98% |
| LULU240517P00360000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 9.30 | 9.20 | 9.45 | -3.97 | -29.92% | 46 | 1,984 | 24.16% |
| LULU240524P00360000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 12.30 | 10.00 | 12.35 | +0.96 | +8.47% | 8 | 98 | 28.46% |
| LULU240531P00360000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 14.47 | 9.00 | 17.50 | -2.58 | -15.13% | 1 | 85 | 37.86% |
| LULU240607P00360000 | 2024-05-03 1:30PM EDT | 2024-06-07 | 20.88 | 19.40 | 21.50 | -1.67 | -7.41% | 2 | 33 | 42.99% |
| LULU240621P00360000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 22.30 | 21.75 | 22.15 | -2.57 | -10.33% | 19 | 1,135 | 37.59% |
| LULU240719P00360000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 24.07 | 23.80 | 24.20 | -2.13 | -8.13% | 9 | 435 | 33.14% |
| LULU240920P00360000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 31.65 | 31.30 | 31.70 | -2.95 | -8.53% | 7 | 160 | 33.13% |
| LULU241018P00360000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 35.10 | 32.65 | 33.45 | 0.00 | - | 13 | 106 | 32.07% |
| LULU241220P00360000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 41.30 | 36.85 | 38.80 | 0.00 | - | 1 | 160 | 32.11% |
| LULU250117P00360000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 39.14 | 35.85 | 40.25 | -2.11 | -5.12% | 1 | 648 | 31.54% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 41.55 | 44.15 | 0.00 | - | 1 | 1 | 31.23% |
| LULU250620P00360000 | 2024-05-03 3:42PM EDT | 2025-06-20 | 48.54 | 45.90 | 51.05 | -1.86 | -3.69% | 253 | 36 | 32.19% |
| LULU250718P00360000 | 2024-05-03 3:42PM EDT | 2025-07-18 | 49.44 | 46.85 | 51.90 | -1.91 | -3.72% | 255 | 36 | 31.71% |
| LULU251219P00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 53.50 | 53.80 | 58.95 | 0.00 | - | 1 | 51 | 31.24% |
| LULU260116P00360000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 56.95 | 54.20 | 60.40 | 0.00 | - | 2 | 205 | 31.33% |
© 2024 Yahoo. Tutti i diritti riservati.