Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00362500 | 2024-05-03 12:06PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 40 | 437 | 26.17% |
LULU240510C00362500 | 2024-05-03 12:26PM EDT | 2024-05-10 | 2.43 | 1.98 | 2.25 | +0.55 | +29.26% | 101 | 189 | 25.64% |
LULU240517C00362500 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.01 | 4.15 | 4.35 | +1.03 | +34.56% | 7 | 191 | 26.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00362500 | 2024-05-03 12:05PM EDT | 2024-05-03 | 8.15 | 5.40 | 9.50 | -3.15 | -27.88% | 102 | 182 | 54.15% |
LULU240510P00362500 | 2024-05-03 10:25AM EDT | 2024-05-10 | 10.80 | 9.10 | 9.85 | -2.20 | -16.92% | 1 | 29 | 21.39% |
LULU240517P00362500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 11.50 | 11.10 | 11.95 | -3.40 | -22.82% | 25 | 135 | 24.23% |