Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,28 +449,62 (+1,18%) Nasdaq
16.164,75 +323,79 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.285,31 +2.335,68 (+4,25%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00365000 | 2024-05-03 2:40PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 141 | 586 | 30.08% |
| LULU240510C00365000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 1.40 | 1.43 | 1.52 | +0.22 | +18.64% | 174 | 266 | 24.74% |
| LULU240517C00365000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 3.55 | 3.15 | 3.40 | +0.83 | +30.51% | 41 | 104 | 26.23% |
| LULU240524C00365000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 5.10 | 4.10 | 5.10 | +0.60 | +13.33% | 29 | 342 | 27.14% |
| LULU240531C00365000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 7.50 | 4.40 | 11.65 | 0.00 | - | 5 | 58 | 40.85% |
| LULU240607C00365000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 15.30 | 13.70 | 15.65 | +0.39 | +2.62% | 9 | 4 | 45.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00365000 | 2024-05-03 2:55PM EDT | 2024-05-03 | 10.08 | 8.05 | 11.35 | -3.82 | -27.48% | 46 | 655 | 48.10% |
| LULU240510P00365000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 11.08 | 11.05 | 11.85 | -4.75 | -30.01% | 5 | 56 | 21.18% |
| LULU240517P00365000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 16.00 | 12.35 | 13.40 | 0.00 | - | 28 | 182 | 22.75% |
| LULU240524P00365000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 13.58 | 13.40 | 15.10 | -1.37 | -9.16% | 7 | 47 | 24.48% |
| LULU240531P00365000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 12.02 | 13.55 | 20.75 | 0.00 | - | 1 | 33 | 36.37% |
© 2024 Yahoo. Tutti i diritti riservati.