Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00367500 | 2024-05-03 3:04PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 12 | 393 | 33.40% |
LULU240510C00367500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.09 | 0.92 | 1.04 | +0.21 | +23.86% | 152 | 105 | 23.17% |
LULU240517C00367500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.71 | 2.33 | 2.74 | +0.21 | +8.40% | 12 | 232 | 25.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00367500 | 2024-05-03 3:26PM EDT | 2024-05-03 | 13.99 | 9.10 | 14.75 | +5.99 | +74.87% | 6 | 118 | 91.26% |
LULU240510P00367500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 13.33 | 12.55 | 13.75 | +2.85 | +27.19% | 2 | 42 | 25.82% |
LULU240517P00367500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 19.40 | 13.85 | 14.95 | 0.00 | - | 1 | 158 | 24.44% |