Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.227,22 +2.722,81 (+4,91%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00370000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.76 | +0.13 | +22.81% | 689 | 887 | 25.32% |
| LULU240517C00370000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.25 | 1.90 | 2.21 | +0.45 | +25.00% | 227 | 659 | 26.04% |
| LULU240524C00370000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 3.85 | 2.96 | 3.85 | +0.69 | +21.84% | 63 | 234 | 27.34% |
| LULU240531C00370000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 5.75 | 4.00 | 10.15 | -0.65 | -10.16% | 9 | 174 | 41.27% |
| LULU240607C00370000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 13.00 | 9.00 | 13.80 | +1.70 | +15.04% | 3 | 8 | 45.52% |
| LULU240621C00370000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 14.95 | 15.05 | 15.30 | +1.11 | +8.02% | 25 | 651 | 41.42% |
| LULU240719C00370000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 18.35 | 18.25 | 18.65 | +2.00 | +12.23% | 38 | 301 | 38.26% |
| LULU240920C00370000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 26.85 | 28.95 | 29.20 | 0.00 | - | 2 | 285 | 40.45% |
| LULU241018C00370000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 34.86 | 31.20 | 32.15 | 0.00 | - | 3 | 36 | 39.99% |
| LULU241220C00370000 | 2024-04-29 2:34PM EDT | 2024-12-20 | 43.31 | 39.45 | 40.55 | 0.00 | - | 2 | 62 | 41.56% |
| LULU250117C00370000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 41.90 | 41.70 | 42.70 | +1.00 | +2.44% | 42 | 240 | 41.05% |
| LULU250321C00370000 | 2024-04-19 11:15AM EDT | 2025-03-21 | 47.42 | 46.55 | 51.40 | 0.00 | - | 1 | 4 | 43.37% |
| LULU250620C00370000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 60.70 | 53.00 | 63.00 | 0.00 | - | 1 | 11 | 46.06% |
| LULU250718C00370000 | 2024-04-25 9:52AM EDT | 2025-07-18 | 62.90 | 56.05 | 63.25 | 0.00 | - | 2 | 2 | 44.74% |
| LULU251219C00370000 | 2024-04-30 1:48PM EDT | 2025-12-19 | 76.15 | 69.45 | 76.50 | 0.00 | - | 6 | 10 | 45.98% |
| LULU260116C00370000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 83.00 | 72.95 | 77.05 | 0.00 | - | 6 | 23 | 45.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00370000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 15.59 | 14.95 | 16.30 | -4.16 | -21.06% | 3 | 17 | 31.29% |
| LULU240517P00370000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 16.85 | 16.05 | 17.05 | -2.80 | -14.25% | 18 | 719 | 26.00% |
| LULU240524P00370000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 20.07 | 16.70 | 18.05 | -2.33 | -10.40% | 1 | 16 | 25.03% |
| LULU240531P00370000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 17.56 | 16.00 | 23.75 | +1.85 | +11.78% | 1 | 7 | 37.93% |
| LULU240607P00370000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 24.40 | 24.65 | 29.85 | -0.70 | -2.79% | 1 | 5 | 48.32% |
| LULU240621P00370000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 27.85 | 27.40 | 27.90 | -2.45 | -8.09% | 70 | 1,159 | 36.99% |
| LULU240719P00370000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 30.15 | 29.40 | 29.90 | -2.72 | -8.28% | 4 | 234 | 32.66% |
| LULU240920P00370000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 35.90 | 36.60 | 37.10 | -3.05 | -7.83% | 2 | 187 | 32.52% |
| LULU241018P00370000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 34.86 | 37.80 | 38.70 | 0.00 | - | 2 | 55 | 31.36% |
| LULU241220P00370000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 46.00 | 42.45 | 45.50 | 0.00 | - | 2 | 71 | 32.79% |
| LULU250117P00370000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 44.65 | 43.25 | 44.85 | -2.40 | -5.10% | 14 | 583 | 30.43% |
| LULU250321P00370000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 53.00 | 46.35 | 50.05 | 0.00 | - | 1 | 5 | 31.20% |
| LULU250620P00370000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 53.08 | 48.05 | 56.60 | -2.82 | -5.04% | 3 | 359 | 31.90% |
| LULU250718P00370000 | 2024-05-03 3:36PM EDT | 2025-07-18 | 55.00 | 49.65 | 57.35 | +2.37 | +4.50% | 9 | 361 | 31.35% |
| LULU251219P00370000 | 2024-05-02 2:38PM EDT | 2025-12-19 | 61.54 | 58.25 | 63.75 | 0.00 | - | 5 | 46 | 30.55% |
| LULU260116P00370000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 59.80 | 58.95 | 65.70 | 0.00 | - | 1 | 50 | 30.91% |
© 2024 Yahoo. Tutti i diritti riservati.