Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,96 -0,99 (-1,25%) Bitcoin EUR
58.486,07 +3.855,11 (+7,06%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00375000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 522 | 39.06% |
| LULU240510C00375000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.49 | +0.03 | +10.00% | 226 | 384 | 25.86% |
| LULU240517C00375000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.33 | 1.31 | 1.38 | +0.23 | +20.91% | 59 | 163 | 25.26% |
| LULU240524C00375000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.50 | 2.04 | 2.77 | +0.28 | +12.61% | 69 | 264 | 26.87% |
| LULU240531C00375000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 4.80 | 1.05 | 8.75 | 0.00 | - | 1 | 174 | 41.07% |
| LULU240607C00375000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 11.50 | 8.75 | 13.00 | +2.07 | +21.95% | 25 | 13 | 47.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00375000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 17.77 | 17.95 | 23.75 | 0.00 | - | 7 | 2 | 88.53% |
| LULU240510P00375000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 21.00 | 18.90 | 21.35 | +0.45 | +2.19% | 3 | 54 | 35.55% |
| LULU240517P00375000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 22.00 | 19.80 | 21.50 | 0.00 | - | 10 | 29 | 26.82% |
| LULU240524P00375000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 21.53 | 20.95 | 22.20 | +6.69 | +45.08% | 13 | 14 | 25.18% |
| LULU240531P00375000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 22.55 | 19.00 | 27.30 | 0.00 | - | 2 | 18 | 37.49% |
© 2024 Yahoo. Tutti i diritti riservati.