Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.515,47 +3.586,50 (+6,53%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00385000 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 254 | 192 | 56.25% |
| LULU240510C00385000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.28 | +0.01 | +7.14% | 22 | 164 | 31.25% |
| LULU240517C00385000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.60 | 0.44 | 0.57 | +0.10 | +20.00% | 80 | 176 | 26.40% |
| LULU240524C00385000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.07 | 0.80 | 1.20 | 0.00 | - | 70 | 202 | 26.26% |
| LULU240531C00385000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 3.00 | 2.20 | 3.50 | -0.80 | -21.05% | 1 | 259 | 32.43% |
| LULU240607C00385000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 7.25 | 4.75 | 9.00 | -0.15 | -2.03% | 2 | 13 | 44.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00385000 | 2024-04-22 10:18AM EDT | 2024-05-03 | 23.70 | 26.45 | 33.75 | 0.00 | - | 1 | 0 | 86.52% |
| LULU240510P00385000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 19.55 | 28.15 | 31.60 | 0.00 | - | 1 | 5 | 48.62% |
| LULU240524P00385000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 28.00 | 28.60 | 33.35 | 0.00 | - | 28 | 26 | 37.24% |
| LULU240531P00385000 | 2024-04-17 10:11AM EDT | 2024-05-31 | 44.05 | 27.00 | 35.95 | 0.00 | - | - | 19 | 40.96% |
© 2024 Yahoo. Tutti i diritti riservati.