Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.657,53 +431,87 (+1,13%) Nasdaq
16.165,65 +324,69 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.290,63 +2.213,47 (+4,02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00390000 | 2024-05-03 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 486 | 60.94% |
| LULU240510C00390000 | 2024-05-03 1:58PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 29 | 135 | 32.08% |
| LULU240517C00390000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.37 | -0.01 | -3.33% | 32 | 1,264 | 27.42% |
| LULU240524C00390000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 0.76 | 0.56 | 0.77 | -0.04 | -5.00% | 2 | 230 | 26.45% |
| LULU240531C00390000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.39 | 0.25 | 3.50 | -1.25 | -47.35% | 3 | 270 | 35.85% |
| LULU240607C00390000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 6.97 | 6.15 | 7.60 | 0.00 | - | 2 | 29 | 44.30% |
| LULU240621C00390000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 8.75 | 8.45 | 8.70 | +1.05 | +13.64% | 99 | 1,160 | 40.09% |
| LULU240719C00390000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 11.35 | 10.60 | 11.50 | +0.83 | +7.89% | 41 | 355 | 36.99% |
| LULU240920C00390000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 21.15 | 20.75 | 21.15 | +1.80 | +9.30% | 10 | 93 | 39.23% |
| LULU241018C00390000 | 2024-05-03 12:43PM EDT | 2024-10-18 | 23.60 | 23.25 | 23.75 | +1.20 | +5.36% | 3 | 32 | 38.62% |
| LULU241220C00390000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 29.50 | 31.30 | 31.95 | 0.00 | - | 2 | 71 | 40.35% |
| LULU250117C00390000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 33.40 | 32.90 | 33.95 | -0.30 | -0.89% | 569 | 175 | 39.80% |
| LULU250321C00390000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 37.40 | 38.75 | 39.95 | 0.00 | - | 1 | 111 | 40.23% |
| LULU250620C00390000 | 2024-04-29 12:06PM EDT | 2025-06-20 | 53.70 | 47.75 | 52.75 | 0.00 | - | 1 | 117 | 44.03% |
| LULU250718C00390000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 56.37 | 50.45 | 53.40 | 0.00 | - | 2 | 31 | 43.03% |
| LULU251219C00390000 | 2024-03-26 10:25AM EDT | 2025-12-19 | 87.15 | 64.50 | 69.20 | 0.00 | - | 1 | 9 | 45.83% |
| LULU260116C00390000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 67.25 | 65.25 | 67.60 | 0.00 | - | 1 | 25 | 43.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00390000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 34.95 | 32.75 | 38.75 | 0.00 | - | 1 | 0 | 107.81% |
| LULU240510P00390000 | 2024-05-01 9:43AM EDT | 2024-05-10 | 35.55 | 33.50 | 36.85 | 0.00 | - | 1 | 1 | 52.05% |
| LULU240517P00390000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 33.94 | 34.15 | 36.85 | 0.00 | - | 2 | 91 | 38.01% |
| LULU240531P00390000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 38.67 | 31.65 | 40.35 | -12.15 | -23.91% | 4 | 4 | 41.13% |
| LULU240621P00390000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 43.31 | 41.30 | 42.45 | -1.04 | -2.34% | 1 | 558 | 36.44% |
| LULU240719P00390000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 46.30 | 42.25 | 43.85 | 0.00 | - | 23 | 213 | 31.75% |
| LULU240920P00390000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 46.00 | 48.50 | 49.95 | 0.00 | - | 4 | 151 | 31.39% |
| LULU241018P00390000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 53.72 | 49.90 | 51.15 | 0.00 | - | 1 | 79 | 30.01% |
| LULU241220P00390000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 58.05 | 55.15 | 56.30 | 0.00 | - | 2 | 43 | 30.42% |
| LULU250117P00390000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 57.80 | 55.75 | 57.75 | 0.00 | - | 5 | 301 | 29.99% |
| LULU250321P00390000 | 2024-03-28 1:57PM EDT | 2025-03-21 | 42.26 | 52.45 | 54.15 | 0.00 | - | 1 | 3 | 24.10% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 63.75 | 67.75 | +1.99 | +3.15% | 3 | 210 | 30.53% |
| LULU250718P00390000 | 2024-05-03 9:59AM EDT | 2025-07-18 | 65.87 | 65.15 | 68.35 | +2.16 | +3.39% | 1 | 140 | 29.94% |
| LULU251219P00390000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 77.30 | 70.80 | 74.20 | 0.00 | - | 2 | 14 | 29.04% |
| LULU260116P00390000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 69.20 | 72.30 | 74.70 | 0.00 | - | 1 | 34 | 28.65% |
© 2024 Yahoo. Tutti i diritti riservati.