Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00415000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 178 | 96.88% |
LULU240510C00415000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.30 | 0.02 | 0.35 | 0.00 | - | 2 | 31 | 50.10% |
LULU240524C00415000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.42 | 0.02 | 0.94 | 0.00 | - | 4 | 12 | 40.32% |
LULU240531C00415000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 54.59% |
LULU240607C00415000 | 2024-05-02 1:23PM EDT | 2024-06-07 | 2.65 | 2.75 | 5.85 | 0.00 | - | 3 | 20 | 52.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00415000 | 2024-05-03 11:38AM EDT | 2024-05-03 | 60.18 | 57.00 | 63.75 | +1.66 | +2.84% | 1 | 1 | 168.46% |
LULU240510P00415000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 37.56 | 62.50 | 67.85 | 0.00 | - | - | 0 | 107.75% |