Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.716,57 +490,91 (+1,28%) Nasdaq
16.180,39 +339,43 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.415,11 +2.538,88 (+4,63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00420000 | 2024-04-30 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 80 | 109.38% |
| LULU240510C00420000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.12 | 0.00 | - | 20 | 23 | 50.29% |
| LULU240517C00420000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 3 | 1,301 | 36.72% |
| LULU240524C00420000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.48 | 0.00 | - | 10 | 45 | 37.50% |
| LULU240531C00420000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.50 | 0.00 | 3.20 | 0.00 | - | 2 | 59 | 50.42% |
| LULU240621C00420000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 3.43 | 3.25 | 3.45 | +0.23 | +7.19% | 7 | 660 | 39.27% |
| LULU240719C00420000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 5.30 | 5.05 | 5.30 | +0.81 | +18.04% | 4 | 208 | 36.09% |
| LULU240920C00420000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 14.00 | 12.15 | 12.60 | 0.00 | - | 5 | 167 | 37.78% |
| LULU241018C00420000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 14.66 | 14.15 | 14.70 | -0.06 | -0.41% | 5 | 49 | 37.07% |
| LULU241220C00420000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 22.10 | 21.25 | 21.95 | -3.80 | -14.67% | 4 | 72 | 38.78% |
| LULU250117C00420000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 21.75 | 22.75 | 23.70 | 0.00 | - | 2 | 456 | 38.20% |
| LULU250321C00420000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 29.00 | 27.85 | 29.80 | -1.35 | -4.45% | 3 | 16 | 39.08% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 36.15 | 41.80 | 0.00 | - | 1 | 4 | 42.64% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 39.40 | 40.95 | 0.00 | - | 1 | 2 | 40.72% |
| LULU260116C00420000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 58.55 | 53.20 | 56.45 | 0.00 | - | 1 | 8 | 42.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00420000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 55.17 | 64.05 | 68.75 | 0.00 | - | 1 | 0 | 223.34% |
| LULU240517P00420000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 69.03 | 64.70 | 67.20 | 0.00 | - | 2 | 3 | 53.30% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 68.52 | 64.30 | 67.65 | 0.00 | - | 1 | 0 | 55.60% |
| LULU240621P00420000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 66.10 | 66.10 | 67.90 | +9.77 | +17.34% | 14 | 353 | 37.81% |
| LULU240719P00420000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 66.93 | 67.00 | 68.70 | -5.11 | -7.09% | 17 | 168 | 32.48% |
| LULU240920P00420000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 75.51 | 70.55 | 72.50 | 0.00 | - | 21 | 79 | 30.67% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 71.95 | 74.15 | 0.00 | - | 1 | 54 | 30.28% |
| LULU241220P00420000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 68.50 | 75.25 | 77.65 | 0.00 | - | 7 | 187 | 29.67% |
| LULU250117P00420000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 70.20 | 75.60 | 77.60 | 0.00 | - | 3 | 238 | 27.98% |
| LULU250321P00420000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 72.62 | 77.90 | 81.25 | 0.00 | - | - | 1 | 28.28% |
| LULU250620P00420000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 75.00 | 81.80 | 87.80 | 0.00 | - | 1 | 127 | 29.76% |
| LULU250718P00420000 | 2024-03-27 10:08AM EDT | 2025-07-18 | 64.24 | 76.45 | 78.10 | 0.00 | - | 2 | 17 | 21.85% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 88.75 | 92.85 | 0.00 | - | 1 | 2 | 27.76% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 25.08% |
© 2024 Yahoo. Tutti i diritti riservati.