Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00425000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 0.48 | 0.01 | 0.35 | 0.00 | - | 1 | 5 | 60.16% |
LULU240517C00425000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.37 | 0.00 | - | 1 | 26 | 47.51% |
LULU240524C00425000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.88 | 0.00 | - | - | 12 | 45.46% |
LULU240531C00425000 | 2024-04-16 11:03AM EDT | 2024-05-31 | 1.22 | 0.00 | 1.25 | 0.00 | - | - | 1 | 42.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00425000 | 2024-04-02 11:40AM EDT | 2024-05-10 | 47.58 | 72.50 | 77.85 | 0.00 | - | - | 0 | 125.96% |