Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.353,87 +3.282,69 (+5,96%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00430000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 3 | 50.39% |
| LULU240517C00430000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.02 | 0.05 | 0.12 | -0.03 | -60.00% | 7 | 1,026 | 42.48% |
| LULU240524C00430000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.87 | 0.00 | - | - | 3 | 47.64% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 1.25 | 0.05 | 4.55 | 0.00 | - | 3 | 6 | 51.38% |
| LULU240607C00430000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 2.00 | 0.64 | 4.25 | 0.00 | - | 7 | 10 | 54.59% |
| LULU240621C00430000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 2.49 | 2.41 | 2.94 | +0.34 | +15.81% | 16 | 928 | 41.46% |
| LULU240719C00430000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.05 | +0.11 | +2.98% | 7 | 162 | 36.27% |
| LULU240920C00430000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 9.35 | 10.30 | 10.75 | 0.00 | - | 1 | 152 | 37.97% |
| LULU241018C00430000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 11.78 | 12.30 | 12.80 | 0.00 | - | 1 | 58 | 37.32% |
| LULU241220C00430000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 19.93 | 18.95 | 21.15 | 0.00 | - | 1 | 41 | 40.34% |
| LULU250117C00430000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 19.61 | 19.75 | 21.30 | 0.00 | - | 1 | 349 | 38.23% |
| LULU250321C00430000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 26.75 | 24.70 | 26.70 | 0.00 | - | 1 | 40 | 38.66% |
| LULU250620C00430000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 34.95 | 30.10 | 40.00 | 0.00 | - | 1 | 3 | 43.27% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 41.78% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 49.90 | 53.60 | 0.00 | - | 80 | 90 | 42.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00430000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 78.96 | 72.10 | 77.75 | 0.00 | - | 5 | 5 | 77.27% |
| LULU240621P00430000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 77.22 | 74.05 | 76.55 | +11.68 | +17.82% | 3 | 298 | 36.08% |
| LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 75.30 | 76.85 | 0.00 | - | 1 | 84 | 29.94% |
| LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 78.10 | 80.35 | 0.00 | - | 1 | 50 | 29.66% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 79.30 | 81.70 | 0.00 | - | 4 | 24 | 29.20% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 81.50 | 84.15 | 0.00 | - | 1 | 13 | 27.92% |
| LULU250117P00430000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 75.56 | 80.95 | 84.80 | 0.00 | - | 13 | 113 | 27.09% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 83.20 | 89.15 | 0.00 | - | 1 | 1 | 28.34% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 90.70 | 97.85 | 0.00 | - | 1 | 68 | 31.54% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 20.52% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 94.10 | 99.80 | 0.00 | - | 1 | 7 | 27.45% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 94.30 | 101.95 | 0.00 | - | 2 | 34 | 28.06% |
© 2024 Yahoo. Tutti i diritti riservati.