Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00435000 | 2024-04-05 3:36PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.51 | 0.00 | - | 1 | 34 | 185.55% |
LULU240510C00435000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 61.91% |
LULU240517C00435000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 42.19% |
LULU240607C00435000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.80 | 0.53 | 4.50 | -0.20 | -10.00% | 6 | 6 | 56.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00435000 | 2024-04-03 1:23PM EDT | 2024-05-03 | 58.48 | 77.00 | 83.65 | 0.00 | - | 1 | 0 | 204.79% |
LULU240510P00435000 | 2024-04-03 10:17AM EDT | 2024-05-10 | 58.50 | 79.10 | 83.55 | 0.00 | - | 1 | 0 | 90.26% |
LULU240517P00435000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 83.98 | 77.15 | 82.50 | 0.00 | - | 5 | 0 | 75.95% |