Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.660,48 +434,82 (+1,14%) Nasdaq
16.166,77 +325,81 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.290,63 +2.213,47 (+4,02%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00440000 | 2024-04-24 12:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 194.92% |
| LULU240510C00440000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.33 | 0.00 | - | 45 | 48 | 65.04% |
| LULU240517C00440000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 497 | 45.51% |
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 0.85 | 0.00 | 2.41 | 0.00 | - | - | 1 | 55.73% |
| LULU240621C00440000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.70 | 1.63 | 1.84 | +0.15 | +9.68% | 14 | 467 | 39.76% |
| LULU240719C00440000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 2.67 | 2.62 | 3.00 | 0.00 | - | 29 | 165 | 35.96% |
| LULU240920C00440000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 8.36 | 8.60 | 8.80 | -1.04 | -11.06% | 8 | 88 | 37.51% |
| LULU241018C00440000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 12.40 | 10.25 | 10.65 | 0.00 | - | 7 | 49 | 36.85% |
| LULU241220C00440000 | 2024-05-03 2:52PM EDT | 2024-12-20 | 16.80 | 16.35 | 17.20 | -1.65 | -8.94% | 2 | 53 | 38.56% |
| LULU250117C00440000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 18.30 | 17.80 | 18.85 | +1.30 | +7.65% | 114 | 207 | 38.01% |
| LULU250321C00440000 | 2024-04-23 2:58PM EDT | 2025-03-21 | 27.30 | 22.60 | 24.60 | 0.00 | - | 11 | 78 | 38.90% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 31.00 | 36.10 | 0.00 | - | 20 | 33 | 42.41% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 39.05 | 33.30 | 36.00 | 0.00 | - | 1 | 35 | 40.98% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 45.05 | 47.60 | 0.00 | - | 2 | 4 | 41.83% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 41.11 | 47.45 | 49.60 | 0.00 | - | 1 | 11 | 41.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00440000 | 2024-03-22 11:32AM EDT | 2024-05-03 | 47.22 | 83.05 | 92.00 | 0.00 | - | 2 | 0 | 292.58% |
| LULU240517P00440000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 85.95 | 84.05 | 86.45 | 0.00 | - | 25 | 4 | 64.93% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 83.75 | 87.30 | 0.00 | - | 1 | 0 | 60.79% |
| LULU240621P00440000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 77.13 | 84.30 | 87.05 | 0.00 | - | 10 | 299 | 39.08% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 85.05 | 86.85 | 0.00 | - | 18 | 54 | 30.43% |
| LULU240920P00440000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 83.13 | 87.50 | 89.70 | 0.00 | - | 1 | 32 | 29.72% |
| LULU241018P00440000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 82.17 | 88.20 | 89.95 | 0.00 | - | 1 | 60 | 27.61% |
| LULU241220P00440000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 91.00 | 90.75 | 93.10 | 0.00 | - | 5 | 47 | 27.96% |
| LULU250117P00440000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 83.04 | 91.40 | 94.05 | 0.00 | - | 6 | 160 | 27.54% |
| LULU250620P00440000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 100.00 | 97.25 | 103.00 | 0.00 | - | 1 | 49 | 29.25% |
| LULU250718P00440000 | 2024-04-12 11:18AM EDT | 2025-07-18 | 106.67 | 98.20 | 100.80 | 0.00 | - | 1 | 84 | 26.65% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 101.35 | 106.65 | 0.00 | - | 12 | 13 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.