Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,01 -0,94 (-1,19%) Bitcoin EUR
58.589,71 +3.859,66 (+7,05%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00460000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 24 | 207.42% |
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 61.72% |
| LULU240517C00460000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 410 | 48.24% |
| LULU240621C00460000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.96 | 0.91 | 1.28 | +0.16 | +20.00% | 31 | 297 | 42.19% |
| LULU240719C00460000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 1.73 | 1.45 | 2.06 | +0.19 | +12.34% | 1 | 449 | 37.40% |
| LULU240920C00460000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.00 | 5.85 | 6.20 | +0.40 | +7.14% | 6 | 45 | 37.29% |
| LULU241018C00460000 | 2024-05-02 12:26PM EDT | 2024-10-18 | 6.80 | 7.30 | 7.75 | 0.00 | - | 4 | 72 | 36.60% |
| LULU241220C00460000 | 2024-05-02 12:25PM EDT | 2024-12-20 | 11.65 | 12.60 | 13.40 | 0.00 | - | 16 | 89 | 38.13% |
| LULU250117C00460000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 13.42 | 12.55 | 14.70 | +0.57 | +4.44% | 4 | 548 | 37.39% |
| LULU250321C00460000 | 2024-05-02 12:18PM EDT | 2025-03-21 | 17.25 | 16.45 | 19.35 | 0.00 | - | 1 | 5 | 37.73% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 23.05 | 31.00 | 0.00 | - | 2 | 12 | 41.87% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 39.95 | 45.05 | 0.00 | - | 1 | 3 | 41.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00460000 | 2024-04-26 11:40AM EDT | 2024-05-03 | 95.55 | 100.90 | 108.75 | 0.00 | - | 2 | 0 | 387.01% |
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 102.30 | 107.50 | 0.00 | - | 2 | 0 | 90.50% |
| LULU240621P00460000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 105.39 | 102.10 | 107.40 | +0.39 | +0.37% | 50 | 55 | 49.13% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 98.10 | 102.05 | 107.65 | 0.00 | - | 1 | 18 | 40.25% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 104.25 | 108.85 | 0.00 | - | 11 | 58 | 32.86% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 105.30 | 108.10 | 0.00 | - | 8 | 18 | 28.41% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 107.05 | 109.90 | 0.00 | - | 5 | 14 | 27.37% |
| LULU250117P00460000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 103.05 | 107.25 | 110.60 | 0.00 | - | 4 | 107 | 26.87% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 107.25 | 114.00 | 0.00 | - | 1 | 1 | 28.06% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 34.67% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 28.24% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 26.39% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 132.92 | 115.40 | 123.00 | 0.00 | - | 1 | 2 | 26.43% |
© 2024 Yahoo. Tutti i diritti riservati.