Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00465000 | 2024-04-16 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 12 | 13 | 343.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00465000 | 2024-04-01 12:00PM EDT | 2024-05-03 | 78.53 | 103.70 | 109.70 | 0.00 | - | 1 | 0 | 0.00% |
LULU240510P00465000 | 2024-04-03 10:29AM EDT | 2024-05-10 | 87.25 | 110.00 | 113.30 | 0.00 | - | 1 | 0 | 116.89% |
LULU240524P00465000 | 2024-04-05 10:25AM EDT | 2024-05-24 | 109.10 | 108.25 | 111.50 | 0.00 | - | 1 | 0 | 69.19% |