Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.228,54 +2.910,48 (+5,26%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00480000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 163 | 59.18% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.81 | 0.00 | - | - | 2 | 60.30% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 1.72 | 0.00 | - | 20 | 10 | 58.98% |
| LULU240621C00480000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.38 | 0.49 | 1.09 | -0.05 | -11.63% | 4 | 718 | 46.53% |
| LULU240719C00480000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 1.09 | 0.46 | 1.66 | -0.11 | -9.17% | 8 | 193 | 40.30% |
| LULU240920C00480000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.30 | +0.45 | +12.16% | 2 | 194 | 37.33% |
| LULU241018C00480000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 6.46 | 5.05 | 5.55 | 0.00 | - | 30 | 97 | 36.56% |
| LULU241220C00480000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 11.75 | 9.55 | 10.25 | 0.00 | - | 4 | 75 | 37.81% |
| LULU250117C00480000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 10.85 | 10.35 | 11.40 | 0.00 | - | 2 | 286 | 37.07% |
| LULU250321C00480000 | 2024-04-26 1:49PM EDT | 2025-03-21 | 17.43 | 14.05 | 16.65 | 0.00 | - | 6 | 36 | 38.39% |
| LULU250620C00480000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 22.75 | 19.60 | 26.25 | 0.00 | - | 21 | 84 | 41.34% |
| LULU250718C00480000 | 2024-04-19 10:06AM EDT | 2025-07-18 | 24.20 | 22.05 | 26.00 | 0.00 | - | 6 | 6 | 39.82% |
| LULU251219C00480000 | 2024-04-30 1:05PM EDT | 2025-12-19 | 37.43 | 32.05 | 37.00 | 0.00 | - | 2 | 6 | 40.85% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 35.90 | 38.90 | 0.00 | - | 1 | 44 | 40.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00480000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 125.08 | 122.10 | 127.45 | -3.89 | -3.02% | 5 | 0 | 104.25% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 122.10 | 127.70 | 0.00 | - | 151 | 0 | 56.95% |
| LULU240719P00480000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 125.95 | 122.25 | 127.30 | 0.00 | - | 12 | 3 | 43.88% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 123.50 | 126.60 | 0.00 | - | 60 | 3 | 30.28% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 123.25 | 127.15 | 0.00 | - | 20 | 0 | 29.32% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 27.12% |
| LULU250117P00480000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 122.75 | 125.20 | 128.45 | 0.00 | - | 10 | 62 | 26.27% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 23.97% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 21.17% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 25.27% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 130.60 | 138.90 | 0.00 | - | 2 | 5 | 25.87% |
© 2024 Yahoo. Tutti i diritti riservati.