Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.266,37 +3.126,86 (+5,67%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00490000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 226.56% |
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 31 | 80.08% |
| LULU240517C00490000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 130 | 60.94% |
| LULU240621C00490000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 0.41 | 0.18 | 0.50 | 0.00 | - | 1 | 397 | 42.63% |
| LULU240719C00490000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 0.63 | 0.36 | 1.41 | 0.00 | - | 5 | 201 | 40.78% |
| LULU240920C00490000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 3.38 | 2.97 | 3.55 | +0.33 | +10.82% | 2 | 464 | 37.12% |
| LULU241018C00490000 | 2024-05-01 10:49AM EDT | 2024-10-18 | 4.45 | 4.25 | 4.70 | 0.00 | - | 4 | 65 | 36.43% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 8.30 | 11.85 | 0.00 | - | 5 | 92 | 41.31% |
| LULU250117C00490000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 8.97 | 8.95 | 10.00 | 0.00 | - | 3 | 516 | 36.80% |
| LULU250321C00490000 | 2024-05-02 11:50AM EDT | 2025-03-21 | 12.15 | 11.90 | 15.85 | 0.00 | - | 3 | 28 | 38.99% |
| LULU250620C00490000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 22.46 | 17.00 | 26.00 | 0.00 | - | 2 | 31 | 42.42% |
| LULU250718C00490000 | 2024-02-15 10:34AM EDT | 2025-07-18 | 75.66 | 79.30 | 82.65 | 0.00 | - | 16 | 29 | 77.32% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 29.85 | 34.45 | 0.00 | - | 1 | 1 | 40.46% |
| LULU260116C00490000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 33.85 | 31.85 | 37.15 | 0.00 | - | 1 | 13 | 41.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 132.15 | 137.45 | 0.00 | - | 8 | 0 | 57.95% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 131.80 | 137.65 | 0.00 | - | 41 | 0 | 47.20% |
| LULU240920P00490000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 149.30 | 133.15 | 136.60 | 0.00 | - | 8 | 2 | 31.74% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 131.95 | 133.50 | 137.65 | 0.00 | - | 11 | 63 | 25.90% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 31.24% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 28.93% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 138.10 | 146.95 | 0.00 | - | 1 | 25 | 25.43% |
© 2024 Yahoo. Tutti i diritti riservati.