Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,68 +441,02 (+1,15%) Nasdaq
16.148,34 +307,38 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.234,92 +2.325,46 (+4,24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00500000 | 2024-05-01 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 239.84% |
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 73 | 84.77% |
| LULU240517C00500000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 1,073 | 51.56% |
| LULU240607C00500000 | 2024-04-26 10:28AM EDT | 2024-06-07 | 1.15 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 59.30% |
| LULU240621C00500000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.60 | +0.06 | +31.58% | 15 | 988 | 46.24% |
| LULU240719C00500000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 0.61 | 0.55 | 1.00 | -0.19 | -23.75% | 1 | 705 | 40.28% |
| LULU240920C00500000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 2.69 | 2.79 | 2.98 | 0.00 | - | 18 | 187 | 37.31% |
| LULU241018C00500000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 4.90 | 3.55 | 3.90 | 0.00 | - | 8 | 106 | 36.35% |
| LULU241220C00500000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 6.74 | 7.20 | 7.65 | 0.00 | - | 1 | 340 | 37.29% |
| LULU250117C00500000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 8.55 | 8.15 | 8.75 | +0.75 | +9.62% | 6 | 401 | 36.71% |
| LULU250321C00500000 | 2024-05-01 3:53PM EDT | 2025-03-21 | 11.77 | 11.45 | 12.30 | 0.00 | - | 1 | 38 | 36.88% |
| LULU250620C00500000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 22.25 | 17.55 | 21.60 | 0.00 | - | 1 | 85 | 40.42% |
| LULU250718C00500000 | 2024-04-11 11:37AM EDT | 2025-07-18 | 18.55 | 19.60 | 21.15 | 0.00 | - | 1 | 5 | 38.77% |
| LULU251219C00500000 | 2024-04-15 10:44AM EDT | 2025-12-19 | 27.65 | 29.20 | 34.55 | 0.00 | - | 1 | 6 | 41.71% |
| LULU260116C00500000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 32.15 | 31.45 | 33.95 | 0.00 | - | 4 | 63 | 40.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503P00500000 | 2024-03-22 9:31AM EDT | 2024-05-03 | 90.30 | 143.00 | 152.00 | 0.00 | - | 3 | 0 | 414.75% |
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 107.10% |
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 159.25 | 143.50 | 147.30 | 0.00 | - | 8 | 2 | 34.30% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 164.60 | 143.35 | 147.60 | 0.00 | - | 20 | 18 | 26.05% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 143.00 | 150.00 | 0.00 | - | 6 | 0 | 27.65% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 42.10% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 146.60 | 152.00 | 0.00 | - | 1 | 11 | 26.06% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 153.60 | 149.40 | 154.80 | 0.00 | - | 1 | 90 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.