Italia markets closed
FTSE MIB
33.639,14 -97,26 (-0,29%) Dow Jones
38.659,82 +434,16 (+1,14%) Nasdaq
16.141,80 +300,84 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.118,78 +2.068,65 (+3,76%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00520000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 264.06% |
| LULU240510C00520000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 93.36% |
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 71.09% |
| LULU240621C00520000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.72 | 0.00 | - | 1 | 404 | 52.08% |
| LULU240719C00520000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.45 | 0.17 | 0.72 | 0.00 | - | 10 | 69 | 41.70% |
| LULU240920C00520000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 1.90 | 1.75 | 2.47 | 0.00 | - | 21 | 140 | 38.86% |
| LULU241018C00520000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.39 | 2.35 | 2.74 | 0.00 | - | 2 | 93 | 36.30% |
| LULU241220C00520000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 6.00 | 5.20 | 5.75 | 0.00 | - | 1 | 54 | 37.04% |
| LULU250117C00520000 | 2024-05-02 1:22PM EDT | 2025-01-17 | 5.95 | 6.00 | 6.60 | 0.00 | - | 8 | 354 | 36.33% |
| LULU250321C00520000 | 2024-04-25 9:37AM EDT | 2025-03-21 | 10.00 | 8.75 | 10.75 | 0.00 | - | 1 | 5 | 37.72% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 13.20 | 18.60 | 0.00 | - | 2 | 2 | 40.40% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 69.35% |
| LULU251219C00520000 | 2024-04-17 10:01AM EDT | 2025-12-19 | 22.80 | 24.30 | 27.55 | 0.00 | - | 1 | 3 | 39.56% |
| LULU260116C00520000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 27.04 | 26.75 | 28.75 | 0.00 | - | 1 | 29 | 39.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 112.77% |
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 61.30% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 92.13% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 164.85 | 168.75 | 0.00 | - | 114 | 0 | 30.23% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.