Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.681,08 +455,42 (+1,19%) Nasdaq
16.158,90 +317,94 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.450,31 +2.539,96 (+4,63%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 54 | 69.14% |
| LULU240621C00540000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.30 | 0.00 | - | 1 | 226 | 49.32% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 0.41 | 0.10 | 0.45 | 0.00 | - | 1 | 98 | 41.70% |
| LULU240920C00540000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.35 | 0.77 | 2.03 | 0.00 | - | 56 | 343 | 39.84% |
| LULU241018C00540000 | 2024-05-02 2:57PM EDT | 2024-10-18 | 1.82 | 1.72 | 1.96 | 0.00 | - | 11 | 140 | 36.14% |
| LULU241220C00540000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 5.17 | 4.15 | 4.45 | 0.00 | - | 1 | 84 | 36.84% |
| LULU250117C00540000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 5.15 | 4.65 | 5.10 | +0.45 | +9.57% | 2 | 375 | 35.99% |
| LULU250321C00540000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 7.20 | 7.20 | 7.55 | -1.20 | -14.29% | 38 | 5 | 35.83% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 2025-06-20 | 9.91 | 11.65 | 16.00 | 0.00 | - | 1 | 9 | 40.10% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 15.90 | 13.65 | 18.50 | 0.00 | - | 1 | 3 | 40.90% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 2025-12-19 | 21.76 | 22.05 | 23.85 | 0.00 | - | 2 | 2 | 38.86% |
| LULU260116C00540000 | 2024-04-18 2:26PM EDT | 2026-01-16 | 22.92 | 23.70 | 25.55 | 0.00 | - | 5 | 9 | 39.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00540000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 132.00 | 183.00 | 192.00 | 0.00 | - | 1 | 0 | 72.53% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 2024-09-20 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 2024-10-18 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00540000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 185.15 | 183.15 | 187.65 | 0.00 | - | 250 | 0 | 32.22% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 2026-01-16 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.