Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.116,81 +3.218,39 (+5,86%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00550000 | 2024-04-15 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 267.19% |
| LULU240510C00550000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 94.53% |
| LULU240517C00550000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 64 | 86.04% |
| LULU240524C00550000 | 2024-04-15 10:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.77 | 0.00 | - | - | 2 | 79.83% |
| LULU240621C00550000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.22 | 0.03 | 0.62 | 0.00 | - | 11 | 196 | 51.76% |
| LULU240719C00550000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.45 | 0.00 | - | 4 | 209 | 43.31% |
| LULU240920C00550000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 1.00 | 0.54 | 1.30 | 0.00 | - | 1 | 253 | 38.00% |
| LULU241018C00550000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 1.49 | 1.45 | 1.81 | +0.01 | +0.68% | 15 | 168 | 36.86% |
| LULU241220C00550000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 3.06 | 3.50 | 3.90 | 0.00 | - | 2 | 167 | 36.90% |
| LULU250620C00550000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 12.75 | 8.05 | 15.70 | +0.02 | +0.16% | 1 | 18 | 40.92% |
| LULU260116C00550000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 23.30 | 21.65 | 25.45 | -3.13 | -11.84% | 101 | 122 | 39.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 73.12% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 74.73% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.