Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.246,62 +2.742,06 (+4,94%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 150 | 104.69% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 5 | 94 | 93.55% |
| LULU240621C00560000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 211 | 53.56% |
| LULU240719C00560000 | 2024-04-15 11:08AM EDT | 2024-07-19 | 0.33 | 0.06 | 0.45 | 0.00 | - | 1 | 35 | 45.07% |
| LULU240920C00560000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 1.03 | 0.47 | 1.69 | -0.17 | -14.17% | 1 | 72 | 41.25% |
| LULU241018C00560000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.32 | 0.62 | 2.30 | 0.00 | - | 13 | 87 | 39.94% |
| LULU241220C00560000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 4.00 | 2.94 | 3.45 | 0.00 | - | 3 | 63 | 37.06% |
| LULU250117C00560000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.85 | 3.60 | 4.05 | +0.05 | +1.32% | 1 | 330 | 36.27% |
| LULU250321C00560000 | 2024-04-23 2:47PM EDT | 2025-03-21 | 7.25 | 5.30 | 8.05 | 0.00 | - | 1 | 4 | 38.68% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 2025-06-20 | 22.98 | 9.10 | 11.95 | 0.00 | - | 4 | 9 | 38.37% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 65.23% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 19.75 | 17.00 | 21.85 | 0.00 | - | 2 | 2 | 39.37% |
| LULU260116C00560000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 20.90 | 19.20 | 24.25 | +0.20 | +0.97% | 2 | 117 | 40.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.