Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,43 +445,77 (+1,17%) Nasdaq
16.149,23 +308,27 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.537,61 +2.467,82 (+4,48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00590000 | 2024-04-09 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 306.25% |
| LULU240510C00590000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 107.81% |
| LULU240517C00590000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.33 | 0.00 | - | 10 | 68 | 98.83% |
| LULU240621C00590000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 145 | 57.52% |
| LULU240719C00590000 | 2024-04-29 2:42PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.62 | 0.00 | - | 1 | 18 | 51.27% |
| LULU240920C00590000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.63 | 0.09 | 1.15 | 0.00 | - | 1 | 30 | 41.91% |
| LULU241018C00590000 | 2024-04-16 3:29PM EDT | 2024-10-18 | 0.77 | 0.38 | 1.58 | 0.00 | - | 2 | 60 | 40.39% |
| LULU241220C00590000 | 2024-04-15 3:01PM EDT | 2024-12-20 | 1.87 | 1.84 | 2.90 | 0.00 | - | 1 | 65 | 38.65% |
| LULU250117C00590000 | 2024-04-17 9:48AM EDT | 2025-01-17 | 2.48 | 2.35 | 2.98 | 0.00 | - | 2 | 204 | 36.71% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 37.30% |
| LULU250620C00590000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.20 | 7.45 | 11.15 | 0.00 | - | 1 | 12 | 40.20% |
| LULU260116C00590000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 14.30 | 16.60 | 18.10 | 0.00 | - | 100 | 110 | 38.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 233.10 | 235.65 | 0.00 | - | 3 | 0 | 65.67% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.