Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,89 +446,23 (+1,17%) Nasdaq
16.164,00 +323,04 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.247,36 +2.300,36 (+4,19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00600000 | 2024-05-01 12:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 11 | 315.63% |
| LULU240517C00600000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.33 | 0.00 | - | 11 | 60 | 102.15% |
| LULU240621C00600000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.54 | 0.00 | - | 2 | 121 | 59.23% |
| LULU240719C00600000 | 2024-04-29 2:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 91 | 52.64% |
| LULU240920C00600000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.53 | 0.26 | 1.05 | 0.00 | - | 2 | 140 | 42.55% |
| LULU241018C00600000 | 2024-04-29 1:50PM EDT | 2024-10-18 | 0.90 | 0.50 | 1.43 | 0.00 | - | 5 | 51 | 40.89% |
| LULU241220C00600000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 1.69 | 1.70 | 2.37 | -0.49 | -22.48% | 15 | 97 | 38.22% |
| LULU250117C00600000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 2.20 | 2.11 | 2.55 | 0.00 | - | 6 | 317 | 36.62% |
| LULU250321C00600000 | 2024-05-02 1:33PM EDT | 2025-03-21 | 3.55 | 3.50 | 4.20 | 0.00 | - | 1 | 7 | 36.43% |
| LULU250620C00600000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 8.31 | 6.90 | 8.95 | 0.00 | - | 3 | 34 | 38.73% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 8.00 | 9.05 | 0.00 | - | 2 | 1 | 37.60% |
| LULU251219C00600000 | 2024-04-01 3:39PM EDT | 2025-12-19 | 21.45 | 11.45 | 18.25 | 0.00 | - | 20 | 40 | 40.09% |
| LULU260116C00600000 | 2024-04-15 12:06PM EDT | 2026-01-16 | 14.15 | 15.45 | 17.40 | 0.00 | - | 1 | 54 | 38.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 77.69% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 63.86% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 44.56% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.