Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.690,54 +464,88 (+1,22%) Nasdaq
16.173,58 +332,62 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.350,13 +2.380,32 (+4,33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00610000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.33 | 0.00 | - | 10 | 27 | 104.69% |
| LULU240621C00610000 | 2024-04-04 12:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.52 | 0.00 | - | 2 | 85 | 60.45% |
| LULU240719C00610000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.59 | 0.00 | - | 8 | 110 | 53.78% |
| LULU240920C00610000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.80 | 0.23 | 1.17 | 0.00 | - | 1 | 16 | 44.32% |
| LULU241018C00610000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 0.72 | 0.29 | 1.31 | 0.00 | - | 2 | 14 | 41.24% |
| LULU241220C00610000 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.26 | 0.93 | 2.67 | 0.00 | - | 2 | 96 | 39.98% |
| LULU250117C00610000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.28 | 0.00 | - | 1 | 64 | 36.65% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 3.80 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 36.41% |
| LULU250620C00610000 | 2024-05-03 10:14AM EDT | 2025-06-20 | 6.80 | 6.20 | 8.35 | -5.40 | -44.26% | 45 | 16 | 38.76% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 38.33% |
| LULU260116C00610000 | 2024-04-04 2:38PM EDT | 2026-01-16 | 15.80 | 14.40 | 17.30 | 0.00 | - | 2 | 68 | 39.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00610000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 123.50 | 133.80 | 139.35 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 2024-07-19 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 83.76% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.