Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.534,74 +146,98 (+0,37%) Nasdaq
16.343,24 -3,02 (-0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.290,95 -1.569,71 (-2,71%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00001000 | 2024-05-10 10:41AM EDT | 1.00 | 0.31 | 0.02 | 0.35 | -0.04 | -11.43% | 2 | 286 | 637.50% |
| LUMN240510C00001500 | 2024-05-09 2:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,140 | 187.50% |
| LUMN240510C00002000 | 2024-05-03 10:26AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 833 | 450.00% |
| LUMN240510C00002500 | 2024-04-01 12:28PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 625.00% |
| LUMN240510C00003000 | 2024-04-29 11:31AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 750.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00001000 | 2024-05-10 10:31AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,328 | 325.00% |
| LUMN240510P00001500 | 2024-05-10 3:12PM EDT | 1.50 | 0.21 | 0.16 | 0.21 | +0.04 | +23.53% | 15 | 536 | 262.50% |
| LUMN240510P00002000 | 2024-04-17 12:10PM EDT | 2.00 | 0.68 | 0.00 | 0.78 | 0.00 | - | - | 11 | 950.00% |
| LUMN240510P00002500 | 2024-04-18 10:46AM EDT | 2.50 | 1.20 | 1.11 | 1.43 | 0.00 | - | - | 5 | 1,150.00% |
© 2024 Yahoo. Tutti i diritti riservati.