Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240607C00000500 | 2024-05-07 1:11PM EDT | 0.50 | 1.07 | 0.11 | 1.67 | 0.00 | - | - | 8 | 490.63% |
LUMN240607C00001000 | 2024-05-17 10:33AM EDT | 1.00 | 0.27 | 0.23 | 0.39 | 0.00 | - | 7 | 7 | 87.50% |
LUMN240607C00001500 | 2024-05-20 10:03AM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 31 | 898 | 71.88% |
LUMN240607C00002000 | 2024-05-13 9:33AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 146.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240607P00001000 | 2024-05-06 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 1 | 21 | 592.19% |
LUMN240607P00001500 | 2024-05-17 3:49PM EDT | 1.50 | 0.21 | 0.00 | 1.06 | 0.00 | - | 3 | 17 | 340.63% |
LUMN240607P00002000 | 2024-05-15 2:39PM EDT | 2.00 | 0.73 | 0.64 | 0.82 | 0.00 | - | - | 10 | 153.13% |