Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00000500 | 2024-05-07 10:33AM EDT | 0.50 | 0.87 | 0.15 | 1.52 | 0.00 | - | 20 | 30 | 525.00% |
| LUMN240517C00001000 | 2024-05-09 12:50PM EDT | 1.00 | 0.28 | 0.12 | 0.80 | 0.00 | - | 5 | 278 | 443.75% |
| LUMN240517C00001500 | 2024-05-10 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 3,922 | 68.75% |
| LUMN240517C00002000 | 2024-05-06 11:08AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,760 | 162.50% |
| LUMN240517C00002500 | 2024-04-01 12:30PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 262.50% |
| LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 50.00% |
| LUMN240517C00003500 | 2024-04-26 3:40PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 325.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517P00001000 | 2024-05-10 3:16PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,121 | 125.00% |
| LUMN240517P00001500 | 2024-05-09 2:44PM EDT | 1.50 | 0.15 | 0.16 | 0.29 | 0.00 | - | 17 | 1,329 | 134.38% |
| LUMN240517P00002000 | 2024-05-10 3:49PM EDT | 2.00 | 0.62 | 0.66 | 0.88 | -0.17 | -21.52% | 1 | 24 | 346.88% |
| LUMN240517P00002500 | 2024-04-26 3:45PM EDT | 2.50 | 1.29 | 1.06 | 1.31 | 0.00 | - | 3 | 3 | 509.38% |
| LUMN240517P00003500 | 2024-04-18 10:05AM EDT | 3.50 | 2.21 | 2.07 | 2.39 | 0.00 | - | - | 3 | 475.00% |
© 2024 Yahoo. Tutti i diritti riservati.