Italia markets open in 2 hours 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.062,18 +445,08 (+1,15%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,30 -15,11 (-0,99%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531C00000500 | 2024-05-07 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240607C00000500 | 2024-05-07 1:11PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621C00000500 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 587.50% |
| LUMN250117C00000500 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 167.19% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 179.69% |
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN260116C00000500 | 2024-05-15 12:33PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LUMN261218C00000500 | 2024-05-22 10:21AM EDT | 2026-12-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240614P00000500 | 2024-05-14 10:36AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 143.75% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUMN250117P00000500 | 2024-05-21 3:10PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| LUMN250321P00000500 | 2024-05-16 1:04PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| LUMN250620P00000500 | 2024-05-16 1:04PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| LUMN251219P00000500 | 2024-05-22 12:12PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| LUMN260116P00000500 | 2024-05-22 12:12PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN261218P00000500 | 2024-05-09 1:27PM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.