Italia markets open in 1 hour 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.087,09 +469,99 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.045,71 -504,79 (-0,78%) CMC Crypto 200
1.511,81 -14,61 (-0,96%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524C00001000 | 2024-05-07 10:10AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240531C00001000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240607C00001000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LUMN240614C00001000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240621C00001000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| LUMN240628C00001000 | 2024-05-13 2:00PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240719C00001000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN241018C00001000 | 2024-05-22 3:26PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LUMN250117C00001000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321C00001000 | 2024-05-17 3:32PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN250620C00001000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN251219C00001000 | 2024-05-22 9:33AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LUMN260116C00001000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218C00001000 | 2024-04-30 3:08PM EDT | 2026-12-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524P00001000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUMN240531P00001000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240607P00001000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN240614P00001000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUMN240621P00001000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| LUMN240719P00001000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LUMN241018P00001000 | 2024-05-22 3:13PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LUMN250117P00001000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| LUMN250321P00001000 | 2024-05-22 9:43AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN250620P00001000 | 2024-05-17 1:48PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LUMN251219P00001000 | 2024-05-21 1:58PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LUMN260116P00001000 | 2024-05-22 10:47AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LUMN261218P00001000 | 2024-05-21 1:34PM EDT | 2026-12-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.