Italia markets open in 6 hours 58 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.076,01 +977,50 (+1,57%) CMC Crypto 200
1.441,61 -26,33 (-1,79%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00003000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 4,429 | 181.25% |
| LUMN240719C00003000 | 2024-05-30 12:50PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 939 | 143.75% |
| LUMN241018C00003000 | 2024-05-22 12:43PM EDT | 2024-10-18 | 0.01 | 0.02 | 0.03 | 0.00 | - | 5 | 411 | 87.50% |
| LUMN250117C00003000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 193 | 9,088 | 77.34% |
| LUMN250321C00003000 | 2024-06-03 3:19PM EDT | 2025-03-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 200 | 1,614 | 78.91% |
| LUMN250620C00003000 | 2024-05-31 10:44AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.14 | 0.00 | - | 200 | 563 | 67.58% |
| LUMN251219C00003000 | 2024-06-03 10:47AM EDT | 2025-12-19 | 0.20 | 0.00 | 0.22 | +0.03 | +17.65% | 1 | 1,200 | 64.06% |
| LUMN260116C00003000 | 2024-05-29 3:00PM EDT | 2026-01-16 | 0.17 | 0.17 | 0.22 | 0.00 | - | 4 | 922 | 77.34% |
| LUMN261218C00003000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 0.29 | 0.30 | 0.53 | 0.00 | - | 5 | 913 | 88.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 1.67 | 1.81 | 0.00 | - | 1 | 112 | 250.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 237.89% |
| LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 1.56 | 1.80 | 0.00 | - | 1 | 14,559 | 94.53% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 72.66% |
| LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 1.30 | 1.99 | 0.00 | - | 1 | 792 | 92.97% |
| LUMN260116P00003000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 1.77 | 1.42 | 2.09 | +0.02 | +1.14% | 1 | 407 | 106.06% |
| LUMN261218P00003000 | 2024-05-14 12:11PM EDT | 2026-12-18 | 1.78 | 0.00 | 3.00 | 0.00 | - | 3 | 40,021 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.