Italia markets open in 43 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.813,32 -109,68 (-0,28%) EUR/USD
1,0906 0,0000 (-0,00%) Bitcoin EUR
63.126,26 +30,57 (+0,05%) CMC Crypto 200
1.443,77 -3,39 (-0,23%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00003500 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| LUMN240719C00003500 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LUMN241018C00003500 | 2024-05-31 2:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LUMN250117C00003500 | 2024-06-03 2:02PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LUMN250321C00003500 | 2024-05-31 10:43AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| LUMN250620C00003500 | 2024-05-31 10:45AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| LUMN251219C00003500 | 2024-05-21 11:39AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LUMN260116C00003500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN261218C00003500 | 2024-05-31 9:54AM EDT | 2026-12-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.29 | 2.12 | 2.28 | 0.00 | - | 10 | 0 | 343.75% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.24 | 2.15 | 2.36 | 0.00 | - | - | 3 | 193.75% |
| LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN250117P00003500 | 2024-05-29 2:20PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 130.86% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 112.70% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.