Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.07 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | - | 5 |
0.76 | 0.00 | - | 5 | 771 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 16,632 |
1.10 | 0.00 | - | 20 | 22 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 2,526 |
- | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 10 | 138 |
0.89 | 0.00 | - | 1 | 322 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 3,354 |
1.22 | 0.00 | - | 2 | 27 | 2025-03-21 | 0.03 | 0.00 | - | 60 | 319 |
1.33 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.05 | 0.00 | - | 190 | 593 |
0.95 | 0.00 | - | 10 | 536 | 2025-12-19 | 0.09 | 0.00 | - | 184 | 1,415 |
0.92 | 0.00 | - | 15 | 579 | 2026-01-16 | 0.08 | 0.00 | - | 100 | 555 |
0.96 | 0.00 | - | 5 | 311 | 2026-12-18 | 0.15 | 0.00 | - | 2 | 78 |