Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 1.26 | 0.00 | - | - | 5 |
0.01 | 0.00 | - | 457 | 4,354 | 2024-06-21 | 1.23 | 0.00 | - | 1 | 1,115 |
- | - | - | - | - | 2024-06-28 | 1.23 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 20 | 1,499 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 42 |
0.03 | 0.00 | - | 177 | 1,646 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 5 |
0.09 | 0.00 | - | 101 | 6,110 | 2025-01-17 | 1.42 | 0.00 | - | 40 | 16,403 |
0.06 | 0.00 | - | 2 | 245 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 14 |
0.16 | 0.00 | - | 5 | 416 | 2025-06-20 | 1.43 | 0.00 | - | 2 | 47 |
0.26 | +0.01 | +4.00% | 9 | 745 | 2025-12-19 | 1.47 | 0.00 | - | 40 | 15,820 |
0.24 | 0.00 | - | 1 | 191 | 2026-01-16 | 1.36 | 0.00 | - | 8 | 12 |
0.39 | 0.00 | - | 100 | 110 | 2026-12-18 | 1.35 | 0.00 | - | 2 | 2 |