Italia markets close in 7 hours 38 minutes
FTSE MIB
34.580,08 +240,76 (+0,70%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.556,28 +1.699,76 (+2,99%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00003500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LUMN240621C00003500 | 2024-05-06 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUMN240719C00003500 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN241018C00003500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN250117C00003500 | 2024-05-09 10:20AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| LUMN250321C00003500 | 2024-05-09 11:50AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LUMN250620C00003500 | 2024-05-09 10:22AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| LUMN251219C00003500 | 2024-05-01 10:51AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN260116C00003500 | 2024-04-24 3:19PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUMN261218C00003500 | 2024-05-01 10:12AM EDT | 2026-12-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517P00003500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN241018P00003500 | 2024-03-05 4:08PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.99 | 0.00 | - | - | 50 | 126.56% |
| LUMN250117P00003500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 131.25% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 113.87% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 58.01% |
© 2024 Yahoo. Tutti i diritti riservati.