Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNA240621C00005000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 103 | 660 | 118.75% |
LUNA240920C00005000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 1,263 | 89.45% |
LUNA241220C00005000 | 2024-05-15 3:25PM EDT | 2024-12-20 | 0.29 | 0.20 | 0.55 | 0.00 | - | 5 | 25 | 92.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNA240621P00005000 | 2024-05-13 12:20PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.30 | 0.00 | - | 3 | 214 | 146.88% |
LUNA240920P00005000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 2.30 | 1.85 | 2.35 | 0.00 | - | 10 | 1 | 76.56% |
LUNA241220P00005000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 2.58 | 2.05 | 2.55 | 0.00 | - | 2 | 2 | 85.16% |