Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNG240816C00005000 | 2024-05-01 3:56PM EDT | 5.00 | 3.10 | 1.05 | 2.95 | 0.00 | - | 1 | 1 | 152.15% |
LUNG240816C00007500 | 2024-06-17 11:58AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 12.50% |
LUNG240816C00010000 | 2024-06-04 12:11PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 25.00% |
LUNG240816C00012500 | 2024-04-03 10:24AM EDT | 12.50 | 0.35 | 0.35 | 1.05 | 0.00 | - | 4 | 4 | 216.99% |
LUNG240816C00017500 | 2024-03-25 3:56PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 220.90% |
LUNG240816C00020000 | 2024-03-21 3:39PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 238.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNG240816P00005000 | 2024-06-11 3:06PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LUNG240816P00007500 | 2024-06-11 3:06PM EDT | 7.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
LUNG240816P00010000 | 2024-04-02 3:52PM EDT | 10.00 | 2.15 | 1.25 | 1.85 | 0.00 | - | 1 | 0 | 0.00% |