Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNG240719C00010000 | 2024-06-21 1:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 206.64% |
LUNG240816C00010000 | 2024-06-04 12:11PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 84.38% |
LUNG241115C00010000 | 2024-06-03 1:04PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 69.34% |
LUNG250321C00010000 | 2024-05-31 10:20AM EDT | 2025-03-21 | 1.01 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 76.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LUNG240816P00010000 | 2024-04-02 3:52PM EDT | 2024-08-16 | 2.15 | 1.25 | 1.85 | 0.00 | - | 1 | 0 | 0.00% |