Italia markets open in 4 hours 57 minutes

Luye Pharma Group Ltd. (LUP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,3380+0,0080 (+2,42%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,33800,33800,33800,33800,3380-
13 giu 20240,33000,33000,33000,33000,3300-
12 giu 20240,33200,33200,33200,33200,3320-
11 giu 20240,32600,32600,32600,32600,3260-
10 giu 20240,33400,33400,33400,33400,3340-
07 giu 20240,32800,32800,32800,32800,3280-
06 giu 20240,32200,32200,32200,32200,3220-
05 giu 20240,33000,33000,33000,33000,3300-
04 giu 20240,32800,32800,32800,32800,3280-
03 giu 20240,31600,31600,31600,31600,3160-
31 mag 20240,31400,31400,31400,31400,3140-
30 mag 20240,31400,31400,31400,31400,3140-
29 mag 20240,31000,31000,31000,31000,3100-
28 mag 20240,31000,31000,31000,31000,3100-
27 mag 20240,31200,31200,31200,31200,3120-
24 mag 20240,31200,31200,31200,31200,3120-
23 mag 20240,31200,31200,31200,31200,3120-
22 mag 20240,31800,31800,31800,31800,3180-
21 mag 20240,32200,33200,32200,33200,3320-
20 mag 20240,34800,34800,34800,34800,3480-
17 mag 20240,34800,34800,34800,34800,3480-
16 mag 20240,34400,34400,34400,34400,3440-
15 mag 20240,34600,34600,34600,34600,3460-
14 mag 20240,35000,35000,34800,34800,3480749
13 mag 20240,35800,35800,35800,35800,3580-
10 mag 20240,35600,35600,35600,35600,3560-
09 mag 20240,35800,35800,35800,35800,3580-
08 mag 20240,35200,35200,35200,35200,3520-
07 mag 20240,35000,35000,35000,35000,3500-
06 mag 20240,34400,34400,34400,34400,3440-
03 mag 20240,35200,35200,35200,35200,3520-
02 mag 20240,34400,35400,34400,35400,35403.000
30 apr 20240,32400,32400,32400,32400,3240-
29 apr 20240,31800,32200,31800,32200,32207.200
26 apr 20240,31800,31800,31800,31800,3180-
25 apr 20240,31800,31800,31800,31800,3180-
24 apr 20240,31200,31200,31200,31200,3120-
23 apr 20240,31600,31600,31600,31600,3160-
22 apr 20240,31200,31200,31200,31200,3120-
19 apr 20240,30400,30400,30400,30400,3040-
18 apr 20240,30800,30800,30800,30800,3080-
17 apr 20240,31000,31000,31000,31000,3100-
16 apr 20240,30600,30600,30600,30600,3060-
15 apr 20240,31800,31800,31800,31800,3180-
12 apr 20240,32600,32600,32600,32600,3260-
11 apr 20240,32400,32400,32400,32400,3240-
10 apr 20240,32200,32200,32200,32200,3220-
09 apr 20240,32600,32600,32600,32600,3260-
08 apr 20240,32000,32000,32000,32000,3200-
05 apr 20240,31200,31200,31200,31200,3120-
04 apr 20240,32600,32600,32600,32600,3260-
03 apr 20240,32400,32400,32400,32400,3240-
02 apr 20240,33800,33800,33800,33800,3380-
28 mar 20240,31600,31600,31600,31600,3160-
27 mar 20240,32600,32600,32600,32600,3260-
26 mar 20240,32800,32800,32800,32800,3280-
25 mar 20240,33200,33200,33200,33200,3320-
22 mar 20240,34200,34200,34200,34200,3420-
21 mar 20240,34800,34800,34800,34800,3480-
20 mar 20240,34200,34200,34200,34200,3420-
19 mar 20240,33800,33800,33800,33800,3380-
18 mar 20240,34200,34200,34200,34200,3420-
15 mar 20240,35200,35200,35200,35200,3520-
14 mar 20240,35600,35600,35600,35600,3560-
13 mar 20240,34200,34200,34200,34200,3420-
12 mar 20240,34200,34200,34200,34200,3420-
11 mar 20240,32600,32600,32600,32600,3260-
08 mar 20240,32200,32200,32200,32200,3220-
07 mar 20240,31200,31200,31200,31200,3120-
06 mar 20240,32000,32000,32000,32000,3200-
05 mar 20240,32200,32200,32200,32200,3220-
04 mar 20240,32800,32800,32800,32800,3280-
01 mar 20240,33600,33600,33600,33600,3360-
29 feb 20240,33400,33400,33400,33400,3340-
28 feb 20240,33400,33400,33400,33400,3340-
27 feb 20240,33200,33200,33200,33200,3320-
26 feb 20240,32600,32600,32600,32600,3260-
23 feb 20240,31800,31800,31800,31800,3180-
22 feb 20240,31400,31400,31400,31400,3140-
21 feb 20240,31600,31600,31600,31600,3160-
20 feb 20240,31000,31000,31000,31000,3100-
19 feb 20240,30600,30600,30600,30600,3060-
16 feb 20240,31400,31400,31400,31400,3140-
15 feb 20240,29400,29400,29400,29400,2940-
14 feb 20240,28800,28800,28800,28800,2880-
13 feb 20240,29600,29600,29600,29600,2960-
12 feb 20240,29600,29600,29600,29600,2960-
09 feb 20240,29600,29600,29600,29600,2960-
08 feb 20240,30000,30000,30000,30000,3000-
07 feb 20240,30200,30200,30200,30200,3020-
06 feb 20240,30200,30200,30200,30200,3020-
05 feb 20240,28400,30000,28400,30000,30003.000
02 feb 20240,28600,30000,28600,30000,30003.000
01 feb 20240,30400,30400,30400,30400,3040-
31 gen 20240,30400,31600,30400,31600,31601.000
30 gen 20240,31800,31800,31800,31800,3180-
29 gen 20240,33000,34400,33000,34400,34403.000
26 gen 20240,34000,35000,34000,35000,35001.000
25 gen 20240,34400,34400,34400,34400,3440-
24 gen 20240,34600,34600,34600,34600,3460-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...