Italia markets open in 2 hours 32 minutes

Lang & Schwarz AG (LUS1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,15+0,05 (+0,28%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,1518,1518,1518,1518,15-
27 giu 202418,1018,1018,1018,1018,10-
26 giu 202417,8017,8017,8017,8017,80-
25 giu 202418,3018,3018,0018,0018,001.515
24 giu 202418,5018,5018,5018,5018,50-
21 giu 202418,1018,1018,1018,1018,10-
20 giu 202418,0018,0017,8517,8517,85105
19 giu 202418,0018,0018,0018,0018,00-
18 giu 202417,7517,7517,7517,7517,75-
17 giu 202417,5517,5517,5517,5517,55-
14 giu 202418,1018,1018,1018,1018,10-
13 giu 202418,8518,8518,8518,8518,85-
12 giu 202418,8518,8518,8518,8518,85-
11 giu 202419,0519,0519,0519,0519,05-
10 giu 202419,0519,0519,0519,0519,05-
07 giu 202418,6519,4518,6519,4519,4550
06 giu 202418,3018,3018,3018,3018,30-
05 giu 202419,0519,0519,0519,0519,05-
04 giu 202418,5519,3518,5519,3519,35250
03 giu 202418,1518,1518,1518,1518,15-
31 mag 202417,5517,5517,5517,5517,55-
30 mag 202417,9017,9017,9017,9017,90-
29 mag 202417,3517,3517,3517,3517,35-
28 mag 202417,1517,1517,1517,1517,15-
27 mag 202416,1016,6016,1016,6016,60104
24 mag 202415,8515,8515,8515,8515,85-
23 mag 202416,1016,1016,1016,1016,10-
22 mag 202415,8515,8515,8515,8515,85-
21 mag 202416,8516,8516,0016,0016,00200
20 mag 202416,6016,6016,6016,6016,60-
17 mag 202415,8515,8515,8515,8515,85-
16 mag 202416,3516,3516,3516,3516,351
15 mag 202415,7515,7515,7015,7015,7070
14 mag 202414,2514,2514,2514,2514,25-
13 mag 202414,4014,4014,4014,4014,40-
10 mag 202414,1514,1514,1514,1514,15-
09 mag 202413,9013,9013,9013,9013,90-
08 mag 202413,9013,9013,9013,9013,90-
07 mag 202413,7513,7513,7513,7513,75-
06 mag 202413,5513,5513,5513,5513,55300
03 mag 202413,0013,0013,0013,0013,00-
02 mag 202412,8012,8012,8012,8012,80-
30 apr 202413,1513,1513,1513,1513,15-
29 apr 202413,0013,0013,0013,0013,00-
26 apr 202412,6012,6012,6012,6012,60-
25 apr 202412,4512,4512,4512,4512,45-
24 apr 202412,8012,8012,8012,8012,80-
23 apr 202412,7512,7512,7512,7512,75-
22 apr 202412,3512,3512,3512,3512,35-
19 apr 202412,6512,6512,6512,6512,65-
18 apr 202412,7012,7012,7012,7012,70-
17 apr 202412,6012,6012,6012,6012,60-
16 apr 202412,5512,5512,5512,5512,55-
15 apr 202412,4012,4012,4012,4012,40-
12 apr 202412,7012,7012,7012,7012,70-
11 apr 202412,6512,6512,6512,6512,65-
10 apr 202413,1013,1013,1013,1013,10-
09 apr 202413,1013,1013,1013,1013,10-
08 apr 202413,7013,7013,7013,7013,70200
05 apr 202413,2513,2513,2513,2513,25-
04 apr 202413,1513,4013,1513,4013,40100
03 apr 202413,9513,9513,9513,9513,95-
02 apr 202412,3012,3012,3012,3012,30-
28 mar 202412,2512,2512,2512,2512,25-
27 mar 202411,9511,9511,9511,9511,95-
26 mar 202411,8511,8511,8511,8511,85-
25 mar 202411,8511,8511,8511,8511,85-
22 mar 202411,8511,8511,8511,8511,85-
21 mar 202411,5511,5511,5511,5511,55-
20 mar 202411,3511,3511,3511,3511,35-
19 mar 202411,1011,1011,1011,1011,10-
18 mar 202411,7011,7011,7011,7011,70-
15 mar 202411,9011,9011,9011,9011,90-
14 mar 202412,4512,4512,4512,4512,45-
13 mar 202412,0012,0012,0012,0012,00-
12 mar 202411,5011,5011,5011,5011,50-
11 mar 202411,0511,0511,0511,0511,05-
08 mar 202410,4010,7010,4010,7010,70150
07 mar 202410,3510,3510,3510,3510,35-
06 mar 202410,2510,6010,2510,6010,603
05 mar 202410,1010,1010,1010,1010,10-
04 mar 20249,989,989,989,989,98-
01 mar 202410,0010,0010,0010,0010,00-
29 feb 202410,1510,1510,1510,1510,15-
28 feb 20249,829,829,829,829,82-
27 feb 20249,749,749,749,749,74-
26 feb 20249,629,629,629,629,62-
23 feb 20249,609,609,609,609,60-
22 feb 20249,449,449,449,449,44-
21 feb 20249,509,509,509,509,50-
20 feb 20249,309,309,309,309,30-
19 feb 20249,209,209,209,209,20-
16 feb 20248,848,848,848,848,84-
15 feb 20248,848,848,848,848,84-
14 feb 20248,848,868,848,868,8630
13 feb 20248,788,788,788,788,78-
12 feb 20248,788,788,788,788,78-
09 feb 20248,848,848,848,848,84-
08 feb 20248,848,848,848,848,84-
07 feb 20248,848,848,848,848,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...