Italia markets open in 1 hour 55 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.109,06 +491,96 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.218,10 -68,14 (-0,11%) CMC Crypto 200
1.514,13 -12,28 (-0,80%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607C00023000 | 2024-05-17 9:33AM EDT | 23.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240607C00024000 | 2024-05-17 10:06AM EDT | 24.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUV240607C00025000 | 2024-05-21 1:14PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240607C00026000 | 2024-05-14 11:08AM EDT | 26.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240607C00027000 | 2024-05-22 11:19AM EDT | 27.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240607C00028000 | 2024-05-22 3:37PM EDT | 28.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| LUV240607C00029000 | 2024-05-22 3:12PM EDT | 29.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LUV240607C00030000 | 2024-05-22 3:59PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LUV240607C00031000 | 2024-05-22 2:03PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LUV240607C00032000 | 2024-05-20 9:51AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LUV240607C00033000 | 2024-05-13 12:32PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| LUV240607C00034000 | 2024-05-14 3:14PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240607P00020000 | 2024-04-30 12:33PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LUV240607P00021000 | 2024-04-29 12:30PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LUV240607P00022000 | 2024-05-20 12:51PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUV240607P00023000 | 2024-05-22 1:01PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| LUV240607P00024000 | 2024-05-17 10:10AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUV240607P00025000 | 2024-05-20 12:41PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LUV240607P00026000 | 2024-05-22 3:20PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LUV240607P00027000 | 2024-05-22 3:20PM EDT | 27.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| LUV240607P00028000 | 2024-05-22 2:32PM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240607P00029000 | 2024-05-16 9:42AM EDT | 29.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240607P00030000 | 2024-05-14 12:19PM EDT | 30.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.