Italia markets open in 5 hours 26 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.723,62 +382,08 (+0,97%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.974,12 +849,63 (+1,49%) CMC Crypto 200
1.284,51 +18,37 (+1,45%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | - | 15 | 20.00 | 0.01 | 0.00 | - | 200 | 300 |
| - | - | - | - | - | 21.00 | 0.01 | -0.12 | -92.31% | 1 | 129 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 10 | 263 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 767 | 772 |
| 4.73 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 170 | 475 |
| 4.80 | 0.00 | - | - | 9 | 23.50 | 0.01 | 0.00 | - | 2 | 12 |
| 3.80 | 0.00 | - | 3 | 0 | 24.00 | 0.01 | 0.00 | - | 500 | 565 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 100 | 1,386 |
| 3.35 | 0.00 | - | 30 | 6 | 25.00 | 0.02 | +0.01 | +100.00% | 1 | 1,224 |
| 2.87 | -0.07 | -2.38% | 3 | 9 | 25.50 | 0.02 | 0.00 | - | 144 | 114 |
| 2.61 | 0.00 | - | 73 | 78 | 26.00 | 0.01 | 0.00 | - | 427 | 768 |
| 1.41 | 0.00 | - | 13 | 20 | 26.50 | 0.02 | 0.00 | - | 401 | 391 |
| 1.19 | -0.49 | -29.17% | 2 | 209 | 27.00 | 0.01 | -0.02 | -66.67% | 173 | 3,691 |
| 0.92 | -0.04 | -4.17% | 22 | 116 | 27.50 | 0.03 | -0.02 | -40.00% | 179 | 3,755 |
| 0.47 | -0.03 | -6.00% | 93 | 3,204 | 28.00 | 0.08 | -0.07 | -46.67% | 448 | 3,859 |
| 0.20 | -0.09 | -31.03% | 2,102 | 1,670 | 28.50 | 0.25 | -0.08 | -24.24% | 988 | 7,532 |
| 0.07 | -0.05 | -41.67% | 123 | 4,952 | 29.00 | 0.58 | -0.12 | -17.14% | 62 | 2,572 |
| 0.03 | -0.02 | -40.00% | 57 | 1,723 | 29.50 | 1.33 | 0.00 | - | 10 | 28 |
| 0.01 | -0.01 | -50.00% | 56 | 2,203 | 30.00 | 1.70 | -0.16 | -8.60% | 23 | 47 |
| 0.02 | 0.00 | - | 1 | 1,281 | 30.50 | 2.07 | 0.00 | - | 6 | 11 |
| 0.01 | 0.00 | - | 29 | 386 | 31.00 | 2.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 137 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 179 | 32.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 300 | 1,434 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 627 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 53 | 33.50 | 5.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 179 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 133 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.