Italia markets open in 4 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.740,49 +398,95 (+1,01%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
58.010,26 +975,69 (+1,71%) CMC Crypto 200
1.290,57 +24,43 (+1,93%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | 0.00 | - | 5 | 5 | 21.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 8 | 34 |
| 7.00 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | -0.01 | -50.00% | 407 | 125 |
| 4.45 | 0.00 | - | 14 | 14 | 24.00 | 0.03 | 0.00 | - | 28 | 64 |
| 2.67 | 0.00 | - | 7 | 0 | 25.00 | 0.06 | 0.00 | - | 212 | 383 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 27 | 29 |
| 2.40 | -0.08 | -3.23% | 33 | 62 | 26.00 | 0.04 | 0.00 | - | 217 | 441 |
| 1.17 | 0.00 | - | 3 | 3 | 26.50 | 0.06 | 0.00 | - | 15 | 61 |
| 1.54 | +0.19 | +14.07% | 25 | 48 | 27.00 | 0.11 | 0.00 | - | 36 | 936 |
| 0.97 | -0.19 | -16.38% | 39 | 44 | 27.50 | 0.16 | -0.06 | -27.27% | 45 | 141 |
| 0.78 | -0.05 | -6.02% | 83 | 357 | 28.00 | 0.31 | -0.04 | -11.43% | 38 | 1,133 |
| 0.44 | -0.07 | -13.73% | 30 | 239 | 28.50 | 0.47 | -0.14 | -22.95% | 5 | 69 |
| 0.30 | -0.02 | -6.25% | 102 | 8,011 | 29.00 | 0.84 | -0.09 | -9.68% | 9 | 2,094 |
| 0.17 | -0.08 | -32.00% | 584 | 1,554 | 29.50 | 1.25 | -0.87 | -41.04% | 1 | 172 |
| 0.06 | -0.04 | -40.00% | 85 | 1,804 | 30.00 | 1.95 | +0.34 | +21.12% | 1 | 416 |
| 0.03 | -0.05 | -62.50% | 8 | 80 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 165 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 31.50 | 3.08 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 211 | 358 | 32.00 | 3.60 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 11 | 196 | 33.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 153 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 956 | 976 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 33 | 38.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.