Italia markets close in 3 hours 35 minutes
FTSE MIB
33.709,53 +400,76 (+1,20%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,08 +0,35 (+0,43%) Bitcoin EUR
57.076,98 -2.836,40 (-4,73%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240802C00024000 | 2024-06-18 2:11PM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LUV240802C00025000 | 2024-06-17 3:22PM EDT | 25.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LUV240802C00028000 | 2024-06-21 2:34PM EDT | 28.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| LUV240802C00029000 | 2024-06-21 12:41PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 1.56% |
| LUV240802C00030000 | 2024-06-21 3:49PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| LUV240802C00032000 | 2024-06-21 10:03AM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| LUV240802C00033000 | 2024-06-20 3:59PM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LUV240802C00034000 | 2024-06-18 9:37AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LUV240802C00035000 | 2024-06-18 3:44PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LUV240802C00038000 | 2024-06-14 10:05AM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 108 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240802P00022000 | 2024-06-17 11:52AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| LUV240802P00023000 | 2024-06-17 1:25PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 67 | 12.50% |
| LUV240802P00024000 | 2024-06-20 12:34PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| LUV240802P00025000 | 2024-06-20 3:25PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LUV240802P00026000 | 2024-06-18 3:49PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| LUV240802P00027000 | 2024-06-21 12:31PM EDT | 27.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LUV240802P00028000 | 2024-06-18 9:55AM EDT | 28.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LUV240802P00029000 | 2024-06-21 3:19PM EDT | 29.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 220 | 223 | 0.00% |
| LUV240802P00030000 | 2024-06-20 1:38PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.