Italia markets close in 3 hours 24 minutes
FTSE MIB
33.269,71 +361,66 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.972,16 -367,54 (-0,60%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 4 | 5 | 15.00 | 0.06 | 0.00 | - | 200 | 108 |
| 12.60 | 0.00 | - | 1 | 14 | 17.50 | 0.06 | 0.00 | - | 22 | 730 |
| 8.20 | 0.00 | - | 2 | 43 | 20.00 | 0.16 | 0.00 | - | 24 | 1,622 |
| 6.25 | 0.00 | - | 1 | 344 | 22.50 | 0.31 | 0.00 | - | 7 | 3,115 |
| 4.05 | 0.00 | - | 14 | 3,576 | 25.00 | 0.75 | 0.00 | - | 15 | 16,668 |
| 2.85 | 0.00 | - | 39 | 6,570 | 27.50 | 1.68 | 0.00 | - | 2 | 7,395 |
| 1.58 | 0.00 | - | 58 | 45,694 | 30.00 | 2.90 | 0.00 | - | 1 | 2,772 |
| 0.82 | 0.00 | - | 336 | 6,989 | 32.50 | 4.85 | 0.00 | - | 1 | 434 |
| 0.40 | 0.00 | - | 4 | 4,116 | 35.00 | 7.24 | 0.00 | - | 1 | 979 |
| 0.20 | 0.00 | - | 1 | 512 | 37.50 | 9.35 | 0.00 | - | 10 | 119 |
| 0.12 | 0.00 | - | 4 | 844 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 529 | 42.50 | 14.85 | 0.00 | - | 490 | 476 |
| 0.05 | 0.00 | - | 200 | 661 | 45.00 | 17.35 | 0.00 | - | 490 | 120 |
| 0.01 | 0.00 | - | 1 | 332 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 39 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.