Italia markets close in 1 hour 50 minutes
FTSE MIB
33.283,42 +375,37 (+1,14%) Dow Jones
38.884,20 +106,10 (+0,27%) Nasdaq
17.847,44 -9,58 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.76 | 0.00 | - | 6 | 29 | 12.50 | 0.10 | 0.00 | - | 10 | 590 |
| 15.50 | 0.00 | - | 1 | 114 | 15.00 | 0.12 | 0.00 | - | 200 | 917 |
| 13.03 | 0.00 | - | 80 | 345 | 17.50 | 0.23 | 0.00 | - | 20 | 4,482 |
| 10.25 | 0.00 | - | 7 | 317 | 20.00 | 0.46 | 0.00 | - | 110 | 3,521 |
| 7.10 | 0.00 | - | 19 | 1,762 | 22.50 | 0.83 | 0.00 | - | 2 | 12,445 |
| 5.14 | 0.00 | - | 1 | 2,128 | 25.00 | 1.43 | 0.00 | - | 1 | 10,489 |
| 3.91 | 0.00 | - | 44 | 2,340 | 27.50 | 2.48 | 0.00 | - | 2 | 5,722 |
| 2.60 | 0.00 | - | 7 | 7,149 | 30.00 | 3.65 | 0.00 | - | 6 | 4,039 |
| 1.84 | 0.00 | - | 28 | 4,265 | 32.50 | 5.10 | 0.00 | - | 10 | 3,168 |
| 1.24 | 0.00 | - | 24 | 5,413 | 35.00 | 7.63 | 0.00 | - | 2 | 3,312 |
| 0.73 | 0.00 | - | 4 | 14,366 | 37.50 | 9.55 | 0.00 | - | 1 | 2,128 |
| 0.50 | 0.00 | - | 52 | 5,029 | 40.00 | 15.00 | 0.00 | - | 1 | 646 |
| 0.31 | 0.00 | - | 75 | 1,297 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
| 0.22 | 0.00 | - | 100 | 3,395 | 45.00 | 17.85 | 0.00 | - | 500 | 361 |
| 0.24 | 0.00 | - | 1,005 | 1,454 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
| 0.10 | 0.00 | - | 20 | 2,380 | 50.00 | 22.10 | 0.00 | - | 2 | 21 |
| 0.06 | 0.00 | - | 102 | 6,740 | 55.00 | 27.80 | 0.00 | - | 110 | 92 |
© 2024 Yahoo. Tutti i diritti riservati.