Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.09 | 0.00 | - | 15 | 0 | 17.50 | 0.42 | 0.00 | - | 21 | 0 |
11.40 | 0.00 | - | 1 | 0 | 20.00 | 0.78 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 1 | 0 | 22.50 | 1.25 | 0.00 | - | 78 | 0 |
6.35 | 0.00 | - | 10 | 0 | 25.00 | 2.00 | 0.00 | - | 2 | 0 |
4.78 | 0.00 | - | 10 | 0 | 27.50 | 3.00 | 0.00 | - | 2 | 0 |
3.65 | 0.00 | - | 20 | 0 | 30.00 | 4.20 | 0.00 | - | 4 | 0 |
2.47 | 0.00 | - | 12 | 0 | 32.50 | 5.80 | 0.00 | - | 2 | 0 |
1.75 | 0.00 | - | 1 | 0 | 35.00 | 7.50 | 0.00 | - | 8 | 0 |
1.35 | 0.00 | - | 1 | 0 | 37.50 | 9.45 | 0.00 | - | 7 | 0 |
1.00 | 0.00 | - | 25 | 0 | 40.00 | 11.83 | 0.00 | - | 182 | 0 |
0.62 | 0.00 | - | 10 | 0 | 42.50 | 13.90 | 0.00 | - | 168 | 0 |