Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.48 | 0.00 | - | 3 | 0 | 12.50 | 0.43 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 2 | 0 | 15.00 | 0.51 | 0.00 | - | 3 | 0 |
12.85 | 0.00 | - | 2 | 0 | 17.50 | 0.75 | 0.00 | - | 19 | 0 |
10.00 | 0.00 | - | 1 | 0 | 20.00 | 1.28 | 0.00 | - | 16 | 0 |
8.65 | 0.00 | - | 1 | 0 | 22.50 | 1.87 | 0.00 | - | 3 | 0 |
6.80 | 0.00 | - | 1 | 0 | 25.00 | 2.71 | 0.00 | - | 49 | 0 |
5.50 | 0.00 | - | 3 | 0 | 27.50 | 3.84 | 0.00 | - | 2 | 0 |
4.55 | 0.00 | - | 8 | 0 | 30.00 | 5.05 | 0.00 | - | 6 | 0 |
2.86 | 0.00 | - | 4 | 0 | 32.50 | 6.50 | 0.00 | - | 2 | 0 |
2.83 | 0.00 | - | 2 | 0 | 35.00 | 8.20 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 6 | 0 | 37.50 | 10.10 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 3 | 0 | 40.00 | 12.20 | 0.00 | - | 2 | 0 |
1.29 | 0.00 | - | 5 | 0 | 42.50 | 14.00 | 0.00 | - | 8 | 11 |
1.03 | 0.00 | - | 3 | 0 | 45.00 | 14.30 | 0.00 | - | 1 | 6 |
0.78 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
0.64 | 0.00 | - | 2 | 0 | 50.00 | 20.35 | 0.00 | - | 2 | 0 |