Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.604,84 +3.327,38 (+6,02%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 68 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 24.00 | 0.02 | -0.02 | -50.00% | 46 | 717 |
| - | - | - | - | - | 24.50 | 0.04 | -0.01 | -20.00% | 120 | 35 |
| 1.30 | -0.01 | -0.76% | 1 | 21 | 25.00 | 0.07 | 0.00 | - | 432 | 362 |
| 0.92 | -0.18 | -16.36% | 26 | 66 | 25.50 | 0.16 | 0.00 | - | 190 | 271 |
| 0.50 | -0.21 | -29.58% | 304 | 291 | 26.00 | 0.33 | +0.03 | +10.00% | 642 | 653 |
| 0.30 | -0.09 | -23.08% | 1,034 | 319 | 26.50 | 0.56 | +0.04 | +7.69% | 189 | 247 |
| 0.15 | -0.09 | -37.50% | 339 | 569 | 27.00 | 0.93 | +0.02 | +2.20% | 80 | 732 |
| 0.07 | -0.05 | -41.67% | 443 | 440 | 27.50 | 1.37 | 0.00 | - | 1 | 72 |
| 0.03 | -0.03 | -50.00% | 91 | 286 | 28.00 | 1.81 | -0.06 | -3.21% | 2 | 78 |
| 0.01 | -0.02 | -66.67% | 25 | 57 | 28.50 | 2.35 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 11 | 1,193 | 29.00 | 2.81 | 0.00 | - | 7 | 18 |
| 0.01 | 0.00 | - | 1 | 53 | 29.50 | 3.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 214 | 30.00 | 3.94 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 32 | 45 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 144 | 31.00 | 4.49 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | - | 53 | 31.50 | 2.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 149 | 32.00 | 5.83 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 32 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 48 | 33.00 | 4.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 3 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 34.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 44 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 231 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 40 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.24 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.